Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.92 | 5.96 | 5.81 | 5.82 | 2.46 Million |
| 06 Aug, 2024 | 5.89 | 5.94 | 5.8 | 5.9 | 4.86 Million |
| 05 Aug, 2024 | 5.91 | 6.0 | 5.85 | 5.85 | 7.58 Million |
| 02 Aug, 2024 | 5.77 | 5.89 | 5.76 | 5.87 | 5.97 Million |
| 01 Aug, 2024 | 5.79 | 5.81 | 5.74 | 5.79 | 2.04 Million |
| 31 Jul, 2024 | 5.58 | 5.8 | 5.58 | 5.79 | 4.83 Million |
| 30 Jul, 2024 | 5.6 | 5.68 | 5.57 | 5.61 | 2.05 Million |
| 29 Jul, 2024 | 5.61 | 5.64 | 5.55 | 5.61 | 2.07 Million |
| 26 Jul, 2024 | 5.55 | 5.65 | 5.55 | 5.64 | 1.77 Million |
| 25 Jul, 2024 | 5.5 | 5.58 | 5.47 | 5.55 | 2.18 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC