Dynagreen Environmental Protection Group Co., Ltd. (601330.SS)
CNY 6.49
(-0.46%)
CNY 6.49
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.5 | 5.64 | 5.48 | 5.57 | 3.25 Million |
| 29 Aug, 2024 | 5.47 | 5.52 | 5.42 | 5.51 | 2.07 Million |
| 28 Aug, 2024 | 5.49 | 5.54 | 5.45 | 5.5 | 2.86 Million |
| 27 Aug, 2024 | 5.46 | 5.53 | 5.43 | 5.51 | 2.07 Million |
| 26 Aug, 2024 | 5.4 | 5.48 | 5.39 | 5.47 | 2.2 Million |
| 25 Aug, 2024 | 5.4 | 5.48 | 5.39 | 5.47 | 2.2 Million |
| 23 Aug, 2024 | 5.52 | 5.55 | 5.4 | 5.42 | 3.53 Million |
| 22 Aug, 2024 | 5.6 | 5.68 | 5.52 | 5.53 | 1.84 Million |
| 21 Aug, 2024 | 5.67 | 5.67 | 5.53 | 5.59 | 2.74 Million |
| 20 Aug, 2024 | 5.79 | 5.82 | 5.64 | 5.68 | 3.25 Million |
SVNBY
4192
LRHC
GCPEF
FSTTF
DETEC