Bank of Communications Co., Ltd. (601328.SS)
CNY 7.53
(0.27%)
CNY 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.22 | 7.28 | 7.16 | 7.26 | 106.33 Million |
| 26 Feb, 2025 | 7.2 | 7.29 | 7.19 | 7.2 | 96.43 Million |
| 25 Feb, 2025 | 7.27 | 7.3 | 7.15 | 7.18 | 147.5 Million |
| 24 Feb, 2025 | 7.35 | 7.4 | 7.26 | 7.28 | 137.87 Million |
| 21 Feb, 2025 | 7.44 | 7.45 | 7.3 | 7.37 | 124.35 Million |
| 20 Feb, 2025 | 7.42 | 7.45 | 7.38 | 7.42 | 79.57 Million |
| 19 Feb, 2025 | 7.43 | 7.48 | 7.39 | 7.43 | 101.94 Million |
| 18 Feb, 2025 | 7.34 | 7.48 | 7.34 | 7.44 | 154.06 Million |
| 17 Feb, 2025 | 7.34 | 7.37 | 7.25 | 7.36 | 126.13 Million |
| 14 Feb, 2025 | 7.32 | 7.34 | 7.26 | 7.34 | 91.84 Million |
OJC
MGRO
CLA-B
600267
0292
4DS