Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.18 | 7.22 | 7.17 | 7.21 | 64.36 Million |
| 20 Nov, 2024 | 7.22 | 7.27 | 7.19 | 7.19 | 94.51 Million |
| 19 Nov, 2024 | 7.29 | 7.38 | 7.19 | 7.24 | 128.82 Million |
| 18 Nov, 2024 | 7.16 | 7.39 | 7.16 | 7.29 | 208.89 Million |
| 15 Nov, 2024 | 7.12 | 7.19 | 7.05 | 7.12 | 130.09 Million |
| 14 Nov, 2024 | 7.08 | 7.2 | 7.06 | 7.13 | 129.09 Million |
| 13 Nov, 2024 | 7.08 | 7.14 | 7.06 | 7.09 | 85.07 Million |
| 12 Nov, 2024 | 7.1 | 7.22 | 7.08 | 7.08 | 138.06 Million |
| 11 Nov, 2024 | 7.16 | 7.21 | 7.1 | 7.11 | 125.84 Million |
| 08 Nov, 2024 | 7.3 | 7.35 | 7.18 | 7.22 | 139.64 Million |
OJC
MGRO
CLA-B
600267
0292
4DS