Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.19 | 7.24 | 7.07 | 7.11 | 130.58 Million |
| 30 Oct, 2024 | 7.25 | 7.3 | 7.16 | 7.21 | 115.2 Million |
| 29 Oct, 2024 | 7.27 | 7.34 | 7.22 | 7.23 | 116.7 Million |
| 28 Oct, 2024 | 7.3 | 7.31 | 7.22 | 7.26 | 78.54 Million |
| 25 Oct, 2024 | 7.37 | 7.38 | 7.28 | 7.32 | 87.55 Million |
| 24 Oct, 2024 | 7.33 | 7.4 | 7.31 | 7.34 | 74.98 Million |
| 23 Oct, 2024 | 7.37 | 7.4 | 7.32 | 7.33 | 112.63 Million |
| 22 Oct, 2024 | 7.35 | 7.42 | 7.32 | 7.37 | 100.6 Million |
| 21 Oct, 2024 | 7.47 | 7.47 | 7.27 | 7.33 | 176.03 Million |
| 18 Oct, 2024 | 7.52 | 7.57 | 7.32 | 7.48 | 185.28 Million |
OJC
MGRO
CLA-B
600267
0292
4DS