Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.62 | 7.68 | 7.18 | 7.24 | 212.84 Million |
| 26 Sep, 2024 | 7.24 | 7.51 | 7.14 | 7.51 | 207.39 Million |
| 25 Sep, 2024 | 7.21 | 7.38 | 7.1 | 7.21 | 232.39 Million |
| 24 Sep, 2024 | 6.73 | 7.14 | 6.7 | 7.13 | 256.29 Million |
| 23 Sep, 2024 | 6.58 | 6.72 | 6.54 | 6.68 | 115.54 Million |
| 20 Sep, 2024 | 6.54 | 6.63 | 6.53 | 6.59 | 140.09 Million |
| 19 Sep, 2024 | 6.57 | 6.6 | 6.48 | 6.55 | 112.36 Million |
| 18 Sep, 2024 | 6.49 | 6.57 | 6.48 | 6.55 | 96.88 Million |
| 13 Sep, 2024 | 6.55 | 6.61 | 6.46 | 6.48 | 124.37 Million |
| 12 Sep, 2024 | 6.52 | 6.61 | 6.42 | 6.55 | 142.84 Million |
OJC
MGRO
CLA-B
600267
0292
4DS