Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.9 | 7.9 | 7.55 | 7.56 | 180.99 Million |
| 28 Aug, 2024 | 8.03 | 8.06 | 7.9 | 7.94 | 105.1 Million |
| 27 Aug, 2024 | 7.97 | 8.05 | 7.95 | 8.03 | 110.18 Million |
| 26 Aug, 2024 | 7.96 | 8.0 | 7.88 | 7.95 | 71.53 Million |
| 25 Aug, 2024 | 7.96 | 8.0 | 7.88 | 7.95 | 71.53 Million |
| 23 Aug, 2024 | 8.0 | 8.02 | 7.88 | 7.98 | 94.32 Million |
| 22 Aug, 2024 | 7.97 | 8.04 | 7.95 | 7.99 | 117.71 Million |
| 21 Aug, 2024 | 7.94 | 7.99 | 7.84 | 7.96 | 89.92 Million |
| 20 Aug, 2024 | 7.93 | 7.98 | 7.85 | 7.96 | 110.83 Million |
| 19 Aug, 2024 | 7.71 | 7.94 | 7.68 | 7.92 | 121.36 Million |
OJC
MGRO
CLA-B
600267
0292
4DS