Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.72 | 6.77 | 6.66 | 6.74 | 128.81 Million |
| 09 Sep, 2024 | 6.79 | 6.82 | 6.7 | 6.73 | 132.28 Million |
| 08 Sep, 2024 | 6.79 | 6.82 | 6.7 | 6.73 | 132.28 Million |
| 06 Sep, 2024 | 6.8 | 6.92 | 6.79 | 6.8 | 125.64 Million |
| 05 Sep, 2024 | 6.83 | 6.85 | 6.7 | 6.8 | 147.62 Million |
| 04 Sep, 2024 | 6.84 | 6.92 | 6.76 | 6.81 | 143.35 Million |
| 03 Sep, 2024 | 7.06 | 7.07 | 6.78 | 6.88 | 215.35 Million |
| 02 Sep, 2024 | 7.05 | 7.14 | 6.96 | 7.06 | 223.55 Million |
| 01 Sep, 2024 | 7.05 | 7.14 | 6.96 | 7.06 | 223.55 Million |
| 30 Aug, 2024 | 7.52 | 7.57 | 7.1 | 7.11 | 359.3 Million |
OJC
MGRO
CLA-B
600267
0292
4DS