Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.94 | 7.95 | 7.88 | 7.9 | 14.4 Million |
| 20 Jun, 2025 | 7.78 | 7.95 | 7.76 | 7.94 | 204.61 Million |
| 19 Jun, 2025 | 7.77 | 7.82 | 7.73 | 7.78 | 124.71 Million |
| 18 Jun, 2025 | 7.75 | 7.78 | 7.72 | 7.78 | 116.74 Million |
| 17 Jun, 2025 | 7.76 | 7.78 | 7.72 | 7.75 | 103.05 Million |
| 16 Jun, 2025 | 7.68 | 7.76 | 7.64 | 7.76 | 117.21 Million |
| 13 Jun, 2025 | 7.72 | 7.75 | 7.67 | 7.69 | 108.2 Million |
| 12 Jun, 2025 | 7.71 | 7.74 | 7.67 | 7.72 | 79.17 Million |
| 11 Jun, 2025 | 7.71 | 7.76 | 7.68 | 7.71 | 81.71 Million |
| 10 Jun, 2025 | 7.66 | 7.8 | 7.65 | 7.7 | 155.06 Million |
OJC
MGRO
CLA-B
600267
0292
4DS