CNY 7.47
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 7.72 | 7.74 | 7.7 | 7.73 | 7.28 Million |
12 Jun, 2025 | 7.71 | 7.74 | 7.69 | 7.7 | 5.08 Million |
11 Jun, 2025 | 7.71 | 7.74 | 7.7 | 7.73 | 5.2 Million |
10 Jun, 2025 | 7.66 | 7.69 | 7.65 | 7.69 | 10.42 Million |
09 Jun, 2025 | 7.71 | 7.72 | 7.68 | 7.69 | 4.13 Million |
06 Jun, 2025 | 7.69 | 7.74 | 7.66 | 7.69 | 76.99 Million |
05 Jun, 2025 | 7.69 | 7.72 | 7.62 | 7.68 | 100.38 Million |
04 Jun, 2025 | 7.72 | 7.75 | 7.68 | 7.69 | 89.61 Million |
03 Jun, 2025 | 7.58 | 7.75 | 7.57 | 7.7 | 122.03 Million |
30 May, 2025 | 7.55 | 7.64 | 7.52 | 7.6 | 117.51 Million |
OJC
MGRO
CLA-B
600267
0292
4DS