Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.72 | 7.74 | 7.7 | 7.73 | 7.28 Million |
| 12 Jun, 2025 | 7.71 | 7.74 | 7.69 | 7.7 | 5.08 Million |
| 11 Jun, 2025 | 7.71 | 7.74 | 7.7 | 7.73 | 5.2 Million |
| 10 Jun, 2025 | 7.66 | 7.69 | 7.65 | 7.69 | 10.42 Million |
| 09 Jun, 2025 | 7.71 | 7.72 | 7.68 | 7.69 | 4.13 Million |
| 06 Jun, 2025 | 7.69 | 7.74 | 7.66 | 7.69 | 76.99 Million |
| 05 Jun, 2025 | 7.69 | 7.72 | 7.62 | 7.68 | 100.38 Million |
| 04 Jun, 2025 | 7.72 | 7.75 | 7.68 | 7.69 | 89.61 Million |
| 03 Jun, 2025 | 7.58 | 7.75 | 7.57 | 7.7 | 122.03 Million |
| 30 May, 2025 | 7.55 | 7.64 | 7.52 | 7.6 | 117.51 Million |
OJC
MGRO
CLA-B
600267
0292
4DS