Bank of Communications Co., Ltd. (601328.SS)
CNY 7.62
(1.46%)
CNY 7.62
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.53 | 7.64 | 7.52 | 7.62 | 110.09 Million |
| 23 Apr, 2025 | 7.57 | 7.59 | 7.5 | 7.51 | 98.05 Million |
| 22 Apr, 2025 | 7.5 | 7.6 | 7.49 | 7.56 | 90.9 Million |
| 21 Apr, 2025 | 7.56 | 7.7 | 7.5 | 7.5 | 119.83 Million |
| 18 Apr, 2025 | 7.53 | 7.63 | 7.52 | 7.57 | 116 Million |
| 17 Apr, 2025 | 7.74 | 7.77 | 7.63 | 7.7 | 134.61 Million |
| 16 Apr, 2025 | 7.7 | 7.79 | 7.66 | 7.77 | 196.18 Million |
| 15 Apr, 2025 | 7.56 | 7.71 | 7.55 | 7.7 | 171.92 Million |
| 14 Apr, 2025 | 7.39 | 7.59 | 7.38 | 7.56 | 186.28 Million |
| 11 Apr, 2025 | 7.34 | 7.39 | 7.29 | 7.37 | 141.75 Million |
OJC
MGRO
CLA-B
600267
0292
4DS