Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.72 | 7.75 | 7.68 | 7.69 | 89.61 Million |
| 03 Jun, 2025 | 7.58 | 7.75 | 7.57 | 7.7 | 122.03 Million |
| 30 May, 2025 | 7.55 | 7.64 | 7.52 | 7.6 | 117.51 Million |
| 29 May, 2025 | 7.59 | 7.6 | 7.52 | 7.54 | 100.34 Million |
| 28 May, 2025 | 7.63 | 7.66 | 7.53 | 7.58 | 92.05 Million |
| 27 May, 2025 | 7.64 | 7.72 | 7.62 | 7.63 | 92.35 Million |
| 26 May, 2025 | 7.66 | 7.73 | 7.6 | 7.63 | 101.27 Million |
| 23 May, 2025 | 7.77 | 7.82 | 7.66 | 7.67 | 96.51 Million |
| 22 May, 2025 | 7.71 | 7.77 | 7.68 | 7.77 | 90.12 Million |
| 21 May, 2025 | 7.62 | 7.75 | 7.61 | 7.69 | 125.51 Million |
OJC
MGRO
CLA-B
600267
0292
4DS