Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.37 | 7.4 | 7.22 | 7.27 | 135.24 Million |
| 10 Jan, 2025 | 7.42 | 7.46 | 7.32 | 7.4 | 116.16 Million |
| 09 Jan, 2025 | 7.52 | 7.53 | 7.39 | 7.4 | 129.17 Million |
| 08 Jan, 2025 | 7.45 | 7.58 | 7.44 | 7.52 | 153.39 Million |
| 07 Jan, 2025 | 7.41 | 7.48 | 7.34 | 7.46 | 143.34 Million |
| 06 Jan, 2025 | 7.49 | 7.49 | 7.28 | 7.41 | 183.38 Million |
| 03 Jan, 2025 | 7.56 | 7.6 | 7.41 | 7.43 | 154.81 Million |
| 02 Jan, 2025 | 7.78 | 7.84 | 7.5 | 7.53 | 205.15 Million |
| 31 Dec, 2024 | 7.8 | 7.89 | 7.75 | 7.77 | 143.87 Million |
| 30 Dec, 2024 | 7.68 | 7.84 | 7.68 | 7.82 | 161.33 Million |
OJC
MGRO
CLA-B
600267
0292
4DS