Bank of Communications Co., Ltd. (601328.SS)
CNY 7.53
(0.27%)
CNY 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.34 | 7.39 | 7.29 | 7.37 | 141.75 Million |
| 10 Apr, 2025 | 7.34 | 7.36 | 7.27 | 7.3 | 147.53 Million |
| 09 Apr, 2025 | 7.3 | 7.38 | 7.22 | 7.32 | 226.58 Million |
| 08 Apr, 2025 | 7.29 | 7.39 | 7.22 | 7.34 | 302.41 Million |
| 07 Apr, 2025 | 7.41 | 7.63 | 7.13 | 7.29 | 424.85 Million |
| 03 Apr, 2025 | 7.5 | 7.68 | 7.5 | 7.67 | 131.9 Million |
| 02 Apr, 2025 | 7.39 | 7.58 | 7.39 | 7.58 | 167.34 Million |
| 01 Apr, 2025 | 7.41 | 7.49 | 7.35 | 7.41 | 139.48 Million |
| 31 Mar, 2025 | 7.43 | 7.53 | 7.31 | 7.45 | 227.23 Million |
| 28 Mar, 2025 | 7.46 | 7.46 | 7.35 | 7.36 | 112.22 Million |
OJC
MGRO
CLA-B
600267
0292
4DS