Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.34 | 7.41 | 7.31 | 7.31 | 105.18 Million |
| 04 Dec, 2024 | 7.33 | 7.4 | 7.27 | 7.36 | 145.78 Million |
| 03 Dec, 2024 | 7.22 | 7.37 | 7.21 | 7.35 | 180.31 Million |
| 02 Dec, 2024 | 7.31 | 7.33 | 7.2 | 7.24 | 175.12 Million |
| 29 Nov, 2024 | 7.45 | 7.5 | 7.32 | 7.33 | 120.95 Million |
| 28 Nov, 2024 | 7.45 | 7.51 | 7.37 | 7.43 | 99.19 Million |
| 27 Nov, 2024 | 7.32 | 7.48 | 7.31 | 7.47 | 160.27 Million |
| 26 Nov, 2024 | 7.13 | 7.34 | 7.12 | 7.33 | 202.7 Million |
| 25 Nov, 2024 | 7.12 | 7.19 | 7.08 | 7.13 | 121.72 Million |
| 22 Nov, 2024 | 7.21 | 7.23 | 7.07 | 7.08 | 109.86 Million |
OJC
MGRO
CLA-B
600267
0292
4DS