Bank of Communications Co., Ltd. (601328.SS)
CNY 7.53
(0.27%)
CNY 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.11 | 7.15 | 7.1 | 7.12 | 99.33 Million |
| 12 Mar, 2025 | 7.16 | 7.18 | 7.11 | 7.11 | 93.5 Million |
| 11 Mar, 2025 | 7.08 | 7.19 | 7.06 | 7.18 | 142.14 Million |
| 10 Mar, 2025 | 7.18 | 7.19 | 7.08 | 7.1 | 163.04 Million |
| 07 Mar, 2025 | 7.22 | 7.24 | 7.17 | 7.17 | 90.17 Million |
| 06 Mar, 2025 | 7.26 | 7.27 | 7.18 | 7.21 | 125.39 Million |
| 05 Mar, 2025 | 7.14 | 7.29 | 7.13 | 7.27 | 149.92 Million |
| 04 Mar, 2025 | 7.18 | 7.21 | 7.14 | 7.14 | 90.07 Million |
| 03 Mar, 2025 | 7.23 | 7.24 | 7.12 | 7.2 | 129.5 Million |
| 28 Feb, 2025 | 7.27 | 7.32 | 7.21 | 7.21 | 136.95 Million |
OJC
MGRO
CLA-B
600267
0292
4DS