Bank of Communications Co., Ltd. (601328.SS)
CNY 7.53
(0.27%)
CNY 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.24 | 7.34 | 7.24 | 7.32 | 124.55 Million |
| 12 Feb, 2025 | 7.19 | 7.27 | 7.15 | 7.26 | 132.44 Million |
| 11 Feb, 2025 | 7.14 | 7.2 | 7.13 | 7.19 | 129.63 Million |
| 10 Feb, 2025 | 7.12 | 7.19 | 7.1 | 7.12 | 123.27 Million |
| 07 Feb, 2025 | 7.17 | 7.18 | 7.1 | 7.12 | 169.05 Million |
| 06 Feb, 2025 | 7.16 | 7.23 | 7.14 | 7.16 | 104.2 Million |
| 05 Feb, 2025 | 7.3 | 7.31 | 7.15 | 7.17 | 142.72 Million |
| 27 Jan, 2025 | 7.19 | 7.29 | 7.18 | 7.25 | 152.54 Million |
| 24 Jan, 2025 | 7.26 | 7.26 | 7.1 | 7.17 | 166.02 Million |
| 23 Jan, 2025 | 7.22 | 7.42 | 7.21 | 7.4 | 241.74 Million |
OJC
MGRO
CLA-B
600267
0292
4DS