Bank of Communications Co., Ltd. (601328.SS)
CNY 7.47
(-1.32%)
CNY 7.47
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.5 | 7.68 | 7.5 | 7.67 | 131.9 Million |
| 02 Apr, 2025 | 7.39 | 7.58 | 7.39 | 7.58 | 167.34 Million |
| 01 Apr, 2025 | 7.41 | 7.49 | 7.35 | 7.41 | 139.48 Million |
| 31 Mar, 2025 | 7.43 | 7.53 | 7.31 | 7.45 | 227.23 Million |
| 28 Mar, 2025 | 7.46 | 7.46 | 7.35 | 7.36 | 112.22 Million |
| 27 Mar, 2025 | 7.44 | 7.51 | 7.44 | 7.44 | 85.13 Million |
| 26 Mar, 2025 | 7.44 | 7.48 | 7.4 | 7.44 | 89.57 Million |
| 25 Mar, 2025 | 7.43 | 7.52 | 7.42 | 7.44 | 138.86 Million |
| 24 Mar, 2025 | 7.25 | 7.45 | 7.25 | 7.44 | 314.99 Million |
| 21 Mar, 2025 | 7.24 | 7.26 | 7.21 | 7.21 | 132.57 Million |
OJC
MGRO
CLA-B
600267
0292
4DS