Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.6 | 7.67 | 7.5 | 7.5 | 129.25 Million |
| 16 Oct, 2024 | 7.37 | 7.64 | 7.36 | 7.61 | 198.12 Million |
| 15 Oct, 2024 | 7.52 | 7.59 | 7.37 | 7.37 | 181.9 Million |
| 14 Oct, 2024 | 7.42 | 7.68 | 7.42 | 7.53 | 251.49 Million |
| 11 Oct, 2024 | 7.4 | 7.54 | 7.3 | 7.37 | 216.49 Million |
| 10 Oct, 2024 | 7.15 | 7.48 | 7.11 | 7.4 | 320.9 Million |
| 09 Oct, 2024 | 7.32 | 7.39 | 7.05 | 7.05 | 332.23 Million |
| 08 Oct, 2024 | 7.81 | 8.05 | 7.25 | 7.35 | 563.85 Million |
| 30 Sep, 2024 | 7.24 | 7.55 | 7.06 | 7.4 | 492.61 Million |
| 27 Sep, 2024 | 7.62 | 7.68 | 7.18 | 7.24 | 212.84 Million |
OJC
MGRO
CLA-B
600267
0292
4DS