Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.5 | 7.59 | 7.44 | 7.49 | 138.03 Million |
| 18 Dec, 2024 | 7.43 | 7.56 | 7.42 | 7.52 | 167.08 Million |
| 17 Dec, 2024 | 7.41 | 7.5 | 7.39 | 7.39 | 152.15 Million |
| 16 Dec, 2024 | 7.3 | 7.5 | 7.3 | 7.42 | 266.46 Million |
| 13 Dec, 2024 | 7.42 | 7.44 | 7.28 | 7.31 | 375.04 Million |
| 12 Dec, 2024 | 7.34 | 7.46 | 7.31 | 7.45 | 198.88 Million |
| 11 Dec, 2024 | 7.49 | 7.56 | 7.32 | 7.33 | 215.19 Million |
| 10 Dec, 2024 | 7.48 | 7.57 | 7.41 | 7.5 | 221.64 Million |
| 09 Dec, 2024 | 7.38 | 7.43 | 7.32 | 7.4 | 139.72 Million |
| 06 Dec, 2024 | 7.31 | 7.42 | 7.3 | 7.37 | 149.03 Million |
OJC
MGRO
CLA-B
600267
0292
4DS