Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.71 | 7.94 | 7.68 | 7.92 | 121.36 Million |
| 16 Aug, 2024 | 7.61 | 7.74 | 7.6 | 7.73 | 107.7 Million |
| 15 Aug, 2024 | 7.53 | 7.64 | 7.52 | 7.6 | 113.85 Million |
| 14 Aug, 2024 | 7.47 | 7.54 | 7.44 | 7.53 | 87.05 Million |
| 13 Aug, 2024 | 7.37 | 7.52 | 7.36 | 7.45 | 95.41 Million |
| 12 Aug, 2024 | 7.31 | 7.38 | 7.29 | 7.37 | 56.79 Million |
| 11 Aug, 2024 | 7.31 | 7.38 | 7.29 | 7.37 | 56.79 Million |
| 09 Aug, 2024 | 7.28 | 7.34 | 7.23 | 7.32 | 62.42 Million |
| 08 Aug, 2024 | 7.33 | 7.34 | 7.28 | 7.29 | 57.05 Million |
| 07 Aug, 2024 | 7.3 | 7.41 | 7.28 | 7.31 | 100.92 Million |
OJC
MGRO
CLA-B
600267
0292
4DS