Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.4 | 7.44 | 7.26 | 7.3 | 114.48 Million |
| 05 Aug, 2024 | 7.45 | 7.46 | 7.35 | 7.37 | 117.45 Million |
| 02 Aug, 2024 | 7.4 | 7.5 | 7.34 | 7.42 | 97.92 Million |
| 01 Aug, 2024 | 7.33 | 7.5 | 7.21 | 7.4 | 120.26 Million |
| 31 Jul, 2024 | 7.51 | 7.53 | 7.34 | 7.36 | 125.29 Million |
| 30 Jul, 2024 | 7.51 | 7.55 | 7.44 | 7.5 | 92.61 Million |
| 29 Jul, 2024 | 7.47 | 7.52 | 7.37 | 7.5 | 90.51 Million |
| 26 Jul, 2024 | 7.56 | 7.58 | 7.31 | 7.46 | 152.62 Million |
| 25 Jul, 2024 | 7.69 | 7.71 | 7.47 | 7.58 | 142.06 Million |
| 24 Jul, 2024 | 7.58 | 7.72 | 7.56 | 7.68 | 134.41 Million |
OJC
MGRO
CLA-B
600267
0292
4DS