Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.7 | 7.77 | 7.62 | 7.74 | 112.44 Million |
| 08 Jul, 2024 | 7.57 | 7.73 | 7.54 | 7.69 | 121.06 Million |
| 05 Jul, 2024 | 7.77 | 7.82 | 7.53 | 7.58 | 171.81 Million |
| 04 Jul, 2024 | 7.62 | 7.8 | 7.61 | 7.77 | 147.29 Million |
| 03 Jul, 2024 | 7.64 | 7.72 | 7.53 | 7.62 | 123.84 Million |
| 02 Jul, 2024 | 7.53 | 7.67 | 7.52 | 7.64 | 115.77 Million |
| 01 Jul, 2024 | 7.48 | 7.6 | 7.47 | 7.54 | 105.38 Million |
| 28 Jun, 2024 | 7.43 | 7.51 | 7.42 | 7.47 | 126.96 Million |
| 27 Jun, 2024 | 7.35 | 7.48 | 7.27 | 7.44 | 173.69 Million |
| 26 Jun, 2024 | 7.3 | 7.36 | 7.28 | 7.33 | 135.17 Million |
OJC
MGRO
CLA-B
600267
0292
4DS