Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.36 | 7.38 | 7.1 | 7.15 | 194.63 Million |
| 07 Jun, 2024 | 7.18 | 7.37 | 7.17 | 7.36 | 175.7 Million |
| 06 Jun, 2024 | 7.2 | 7.24 | 7.17 | 7.18 | 110.82 Million |
| 05 Jun, 2024 | 7.2 | 7.24 | 7.17 | 7.21 | 106.8 Million |
| 04 Jun, 2024 | 7.1 | 7.23 | 7.08 | 7.21 | 151.23 Million |
| 03 Jun, 2024 | 7.08 | 7.15 | 7.04 | 7.09 | 138.12 Million |
| 31 May, 2024 | 7.01 | 7.09 | 6.98 | 7.05 | 103.42 Million |
| 30 May, 2024 | 7.07 | 7.09 | 6.97 | 6.98 | 94.93 Million |
| 29 May, 2024 | 7.08 | 7.13 | 7.05 | 7.08 | 88.14 Million |
| 28 May, 2024 | 7.11 | 7.16 | 7.06 | 7.09 | 79.48 Million |
OJC
MGRO
CLA-B
600267
0292
4DS