Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.95 | 7.0 | 6.89 | 6.99 | 97.75 Million |
| 10 May, 2024 | 6.89 | 6.96 | 6.87 | 6.94 | 97.77 Million |
| 09 May, 2024 | 6.91 | 6.94 | 6.86 | 6.89 | 83.3 Million |
| 08 May, 2024 | 6.81 | 6.95 | 6.8 | 6.93 | 126.57 Million |
| 07 May, 2024 | 6.79 | 6.84 | 6.75 | 6.83 | 109.12 Million |
| 06 May, 2024 | 6.92 | 6.96 | 6.77 | 6.79 | 169.94 Million |
| 30 Apr, 2024 | 6.81 | 6.94 | 6.81 | 6.88 | 133.88 Million |
| 29 Apr, 2024 | 6.85 | 6.88 | 6.78 | 6.8 | 162.08 Million |
| 26 Apr, 2024 | 6.92 | 7.0 | 6.83 | 6.85 | 122.67 Million |
| 25 Apr, 2024 | 6.92 | 6.96 | 6.84 | 6.94 | 79.08 Million |
OJC
MGRO
CLA-B
600267
0292
4DS