Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.03 | 7.12 | 7.03 | 7.1 | 88.2 Million |
| 24 May, 2024 | 7.08 | 7.12 | 7.02 | 7.03 | 84.69 Million |
| 23 May, 2024 | 7.09 | 7.12 | 7.04 | 7.07 | 72.86 Million |
| 22 May, 2024 | 7.04 | 7.12 | 7.02 | 7.09 | 88.78 Million |
| 21 May, 2024 | 6.98 | 7.05 | 6.96 | 7.04 | 84.05 Million |
| 20 May, 2024 | 7.03 | 7.14 | 6.98 | 6.99 | 147.03 Million |
| 17 May, 2024 | 6.97 | 7.03 | 6.93 | 7.03 | 99.58 Million |
| 16 May, 2024 | 6.92 | 6.98 | 6.89 | 6.97 | 91.61 Million |
| 15 May, 2024 | 6.92 | 6.95 | 6.88 | 6.91 | 48.09 Million |
| 14 May, 2024 | 6.99 | 7.0 | 6.9 | 6.93 | 104.86 Million |
OJC
MGRO
CLA-B
600267
0292
4DS