Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.54
(1.72%)
CNY 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 6.08 | 6.32 | 6.03 | 6.3 | 16.43 Million |
| 16 Nov, 2023 | 6.13 | 6.22 | 6.06 | 6.08 | 7.96 Million |
| 15 Nov, 2023 | 6.07 | 6.12 | 6.0 | 6.12 | 7.47 Million |
| 14 Nov, 2023 | 5.98 | 6.09 | 5.94 | 6.07 | 6.86 Million |
| 13 Nov, 2023 | 5.93 | 6.02 | 5.9 | 5.97 | 4.8 Million |
| 10 Nov, 2023 | 5.91 | 5.95 | 5.87 | 5.93 | 4.91 Million |
| 09 Nov, 2023 | 6.0 | 6.02 | 5.9 | 5.95 | 6.88 Million |
| 08 Nov, 2023 | 6.07 | 6.08 | 5.93 | 6.0 | 8.31 Million |
| 07 Nov, 2023 | 6.12 | 6.12 | 5.99 | 6.06 | 7.93 Million |
| 06 Nov, 2023 | 5.96 | 6.07 | 5.96 | 6.07 | 9.19 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK