Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.48
(-0.57%)
CNY 3.48
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.62 | 5.7 | 5.58 | 5.67 | 4.6 Million |
| 21 Sep, 2023 | 5.66 | 5.73 | 5.58 | 5.61 | 4.91 Million |
| 20 Sep, 2023 | 5.76 | 5.79 | 5.67 | 5.69 | 4.93 Million |
| 19 Sep, 2023 | 5.86 | 5.86 | 5.73 | 5.77 | 8.17 Million |
| 18 Sep, 2023 | 5.61 | 5.91 | 5.59 | 5.87 | 12.26 Million |
| 15 Sep, 2023 | 5.65 | 5.66 | 5.57 | 5.59 | 4.4 Million |
| 14 Sep, 2023 | 5.66 | 5.68 | 5.53 | 5.58 | 4.34 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK