Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.64 | 5.76 | 5.63 | 5.67 | 5.37 Million |
| 26 Dec, 2023 | 5.78 | 5.81 | 5.65 | 5.67 | 5.75 Million |
| 25 Dec, 2023 | 5.8 | 5.83 | 5.7 | 5.82 | 6.12 Million |
| 22 Dec, 2023 | 5.85 | 5.9 | 5.75 | 5.77 | 8.57 Million |
| 21 Dec, 2023 | 5.77 | 5.86 | 5.7 | 5.83 | 8.28 Million |
| 20 Dec, 2023 | 5.93 | 5.98 | 5.81 | 5.82 | 9.92 Million |
| 19 Dec, 2023 | 6.05 | 6.1 | 5.92 | 5.96 | 10.73 Million |
| 18 Dec, 2023 | 6.04 | 6.16 | 5.98 | 6.09 | 8.67 Million |
| 15 Dec, 2023 | 6.12 | 6.18 | 6.06 | 6.1 | 8.64 Million |
| 14 Dec, 2023 | 6.24 | 6.3 | 6.1 | 6.11 | 13.96 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK