Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.54
(1.72%)
CNY 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.95 | 6.01 | 5.92 | 5.94 | 6.36 Million |
| 02 Nov, 2023 | 5.95 | 6.06 | 5.92 | 5.96 | 6.66 Million |
| 01 Nov, 2023 | 5.88 | 6.03 | 5.8 | 5.97 | 7.16 Million |
| 31 Oct, 2023 | 6.05 | 6.09 | 5.86 | 5.9 | 7.86 Million |
| 30 Oct, 2023 | 6.09 | 6.09 | 5.93 | 6.03 | 7.75 Million |
| 27 Oct, 2023 | 5.97 | 6.17 | 5.94 | 6.09 | 11.59 Million |
| 26 Oct, 2023 | 5.82 | 5.99 | 5.77 | 5.98 | 6.41 Million |
| 25 Oct, 2023 | 5.76 | 5.91 | 5.75 | 5.86 | 4.94 Million |
| 24 Oct, 2023 | 5.62 | 5.84 | 5.62 | 5.75 | 4.58 Million |
| 23 Oct, 2023 | 5.76 | 5.89 | 5.64 | 5.68 | 5.12 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK