Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.82 | 7.19 | 6.66 | 6.89 | 81.52 Million |
| 01 Dec, 2023 | 7.55 | 7.72 | 6.63 | 7.24 | 108.95 Million |
| 30 Nov, 2023 | 6.31 | 7.02 | 6.31 | 7.02 | 20.16 Million |
| 29 Nov, 2023 | 6.39 | 6.47 | 6.26 | 6.38 | 21.77 Million |
| 28 Nov, 2023 | 6.11 | 6.53 | 6.08 | 6.44 | 21.71 Million |
| 27 Nov, 2023 | 6.06 | 6.23 | 6.06 | 6.17 | 7.18 Million |
| 24 Nov, 2023 | 6.27 | 6.27 | 6.04 | 6.08 | 9.94 Million |
| 23 Nov, 2023 | 6.11 | 6.28 | 6.09 | 6.26 | 10.59 Million |
| 22 Nov, 2023 | 6.21 | 6.22 | 6.1 | 6.1 | 6.84 Million |
| 21 Nov, 2023 | 6.25 | 6.3 | 6.17 | 6.19 | 8.81 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK