Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.31 | 5.41 | 5.28 | 5.36 | 6.71 Million |
| 25 Jan, 2024 | 5.1 | 5.35 | 5.08 | 5.34 | 8.45 Million |
| 24 Jan, 2024 | 5.02 | 5.11 | 4.89 | 5.09 | 7.13 Million |
| 23 Jan, 2024 | 5.0 | 5.06 | 4.88 | 4.99 | 7.57 Million |
| 22 Jan, 2024 | 5.34 | 5.34 | 4.95 | 5.01 | 7.73 Million |
| 19 Jan, 2024 | 5.33 | 5.41 | 5.27 | 5.29 | 5.33 Million |
| 18 Jan, 2024 | 5.45 | 5.46 | 5.2 | 5.33 | 7.75 Million |
| 17 Jan, 2024 | 5.57 | 5.6 | 5.44 | 5.44 | 4.94 Million |
| 16 Jan, 2024 | 5.57 | 5.62 | 5.49 | 5.57 | 5.14 Million |
| 15 Jan, 2024 | 5.57 | 5.62 | 5.52 | 5.57 | 4.51 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK