Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.94 | 4.97 | 4.8 | 4.86 | 8.6 Million |
| 01 Mar, 2024 | 4.88 | 5.02 | 4.87 | 4.95 | 9.84 Million |
| 29 Feb, 2024 | 4.64 | 4.91 | 4.61 | 4.91 | 13.08 Million |
| 28 Feb, 2024 | 5.18 | 5.2 | 4.65 | 4.66 | 20.33 Million |
| 27 Feb, 2024 | 4.9 | 5.18 | 4.86 | 5.17 | 14.97 Million |
| 26 Feb, 2024 | 4.79 | 4.99 | 4.78 | 4.9 | 13.79 Million |
| 23 Feb, 2024 | 4.63 | 4.81 | 4.6 | 4.8 | 14.18 Million |
| 22 Feb, 2024 | 4.52 | 4.72 | 4.51 | 4.65 | 16.33 Million |
| 21 Feb, 2024 | 4.36 | 4.71 | 4.3 | 4.58 | 22.82 Million |
| 20 Feb, 2024 | 4.4 | 4.44 | 4.3 | 4.4 | 13.83 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK