Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.33 | 4.46 | 4.3 | 4.41 | 25.73 Million |
| 08 Feb, 2024 | 4.7 | 4.7 | 4.0 | 4.5 | 36.43 Million |
| 07 Feb, 2024 | 3.91 | 4.37 | 3.9 | 4.37 | 10.04 Million |
| 06 Feb, 2024 | 3.87 | 4.07 | 3.58 | 3.97 | 15.77 Million |
| 05 Feb, 2024 | 4.42 | 4.43 | 3.98 | 3.98 | 10.86 Million |
| 02 Feb, 2024 | 4.64 | 4.78 | 4.21 | 4.42 | 7.85 Million |
| 01 Feb, 2024 | 4.73 | 4.8 | 4.55 | 4.67 | 6.39 Million |
| 31 Jan, 2024 | 5.0 | 5.05 | 4.74 | 4.77 | 6.14 Million |
| 30 Jan, 2024 | 5.12 | 5.21 | 5.0 | 5.01 | 4.5 Million |
| 29 Jan, 2024 | 5.38 | 5.4 | 5.15 | 5.17 | 4.89 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK