Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.75 | 5.92 | 5.67 | 5.7 | 30 Million |
| 18 Mar, 2024 | 5.71 | 5.96 | 5.58 | 5.83 | 45.23 Million |
| 15 Mar, 2024 | 5.7 | 5.86 | 5.55 | 5.7 | 47.92 Million |
| 14 Mar, 2024 | 6.28 | 6.49 | 5.74 | 5.97 | 80.33 Million |
| 13 Mar, 2024 | 5.62 | 5.9 | 5.4 | 5.9 | 39.82 Million |
| 12 Mar, 2024 | 4.94 | 5.36 | 4.88 | 5.36 | 11.53 Million |
| 11 Mar, 2024 | 4.8 | 4.87 | 4.79 | 4.87 | 5.69 Million |
| 08 Mar, 2024 | 4.8 | 4.87 | 4.75 | 4.82 | 5.35 Million |
| 07 Mar, 2024 | 4.9 | 4.97 | 4.8 | 4.83 | 7.73 Million |
| 06 Mar, 2024 | 4.79 | 4.92 | 4.79 | 4.85 | 6.81 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK