Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.87 | 4.94 | 4.78 | 4.83 | 7.74 Million |
| 18 Apr, 2024 | 4.9 | 5.0 | 4.75 | 4.88 | 11.21 Million |
| 17 Apr, 2024 | 4.47 | 4.88 | 4.47 | 4.86 | 12.17 Million |
| 16 Apr, 2024 | 4.73 | 4.81 | 4.43 | 4.45 | 13.91 Million |
| 15 Apr, 2024 | 4.98 | 5.05 | 4.71 | 4.83 | 9.88 Million |
| 12 Apr, 2024 | 5.08 | 5.13 | 5.0 | 5.04 | 6.71 Million |
| 11 Apr, 2024 | 5.11 | 5.16 | 4.95 | 5.08 | 7.17 Million |
| 10 Apr, 2024 | 5.22 | 5.24 | 5.0 | 5.11 | 8.15 Million |
| 09 Apr, 2024 | 5.13 | 5.28 | 5.1 | 5.25 | 6.6 Million |
| 08 Apr, 2024 | 5.23 | 5.35 | 5.2 | 5.2 | 9.9 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK