Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.34 | 5.34 | 5.21 | 5.22 | 5.58 Million |
| 07 May, 2024 | 5.38 | 5.38 | 5.28 | 5.34 | 5.06 Million |
| 06 May, 2024 | 5.37 | 5.44 | 5.33 | 5.35 | 7.71 Million |
| 30 Apr, 2024 | 5.34 | 5.39 | 5.27 | 5.29 | 7.05 Million |
| 29 Apr, 2024 | 5.26 | 5.33 | 5.2 | 5.33 | 7.35 Million |
| 26 Apr, 2024 | 5.11 | 5.21 | 5.08 | 5.19 | 5.91 Million |
| 25 Apr, 2024 | 5.09 | 5.15 | 5.03 | 5.11 | 5.95 Million |
| 24 Apr, 2024 | 4.92 | 5.08 | 4.89 | 5.08 | 7.76 Million |
| 23 Apr, 2024 | 4.88 | 4.95 | 4.82 | 4.9 | 7.34 Million |
| 22 Apr, 2024 | 4.8 | 4.87 | 4.66 | 4.83 | 5.24 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK