Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.72 | 4.78 | 4.66 | 4.67 | 3.44 Million |
| 04 Jun, 2024 | 4.79 | 4.79 | 4.68 | 4.75 | 4.18 Million |
| 03 Jun, 2024 | 4.89 | 4.95 | 4.74 | 4.79 | 6.68 Million |
| 31 May, 2024 | 4.85 | 4.92 | 4.8 | 4.91 | 5.41 Million |
| 30 May, 2024 | 4.76 | 4.83 | 4.71 | 4.81 | 4.76 Million |
| 29 May, 2024 | 4.7 | 4.79 | 4.69 | 4.77 | 4.15 Million |
| 28 May, 2024 | 4.76 | 4.8 | 4.69 | 4.71 | 4.86 Million |
| 27 May, 2024 | 4.75 | 4.8 | 4.61 | 4.75 | 5.52 Million |
| 24 May, 2024 | 4.83 | 4.86 | 4.73 | 4.74 | 6.13 Million |
| 23 May, 2024 | 5.02 | 5.02 | 4.85 | 4.86 | 6.52 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK