Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.63 | 3.71 | 3.56 | 3.69 | 8.94 Million |
| 04 Jul, 2024 | 3.75 | 3.79 | 3.64 | 3.66 | 9.66 Million |
| 03 Jul, 2024 | 3.76 | 3.84 | 3.72 | 3.75 | 10.94 Million |
| 02 Jul, 2024 | 3.82 | 3.89 | 3.73 | 3.76 | 11.65 Million |
| 01 Jul, 2024 | 3.75 | 3.84 | 3.67 | 3.81 | 12.39 Million |
| 28 Jun, 2024 | 3.83 | 3.87 | 3.71 | 3.73 | 13.33 Million |
| 27 Jun, 2024 | 3.94 | 3.96 | 3.81 | 3.81 | 12.77 Million |
| 26 Jun, 2024 | 3.76 | 3.97 | 3.73 | 3.95 | 19.05 Million |
| 25 Jun, 2024 | 3.75 | 3.89 | 3.63 | 3.76 | 36.65 Million |
| 24 Jun, 2024 | 4.28 | 4.28 | 3.91 | 3.91 | 21.86 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK