Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.69
(10.15%)
CNY 3.69
(10.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.35 | 3.69 | 3.35 | 3.69 | 11.66 Million |
| 14 Apr, 2025 | 3.32 | 3.4 | 3.3 | 3.38 | 7.09 Million |
| 11 Apr, 2025 | 3.24 | 3.31 | 3.2 | 3.25 | 9.61 Million |
| 10 Apr, 2025 | 3.2 | 3.31 | 3.2 | 3.27 | 15.78 Million |
| 09 Apr, 2025 | 3.1 | 3.18 | 2.88 | 3.15 | 18.29 Million |
| 08 Apr, 2025 | 3.25 | 3.29 | 3.08 | 3.15 | 25.28 Million |
| 07 Apr, 2025 | 3.51 | 3.51 | 3.28 | 3.28 | 12.79 Million |
| 03 Apr, 2025 | 3.6 | 3.66 | 3.57 | 3.64 | 11.13 Million |
| 02 Apr, 2025 | 3.63 | 3.69 | 3.57 | 3.66 | 11.08 Million |
| 01 Apr, 2025 | 3.62 | 3.68 | 3.6 | 3.62 | 11.57 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK