Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.73 | 3.73 | 3.52 | 3.54 | 17.49 Million |
| 29 May, 2025 | 3.63 | 3.76 | 3.62 | 3.73 | 11.64 Million |
| 28 May, 2025 | 3.65 | 3.76 | 3.62 | 3.64 | 10.3 Million |
| 27 May, 2025 | 3.62 | 3.67 | 3.55 | 3.65 | 9.15 Million |
| 26 May, 2025 | 3.62 | 3.68 | 3.6 | 3.64 | 9.52 Million |
| 23 May, 2025 | 3.67 | 3.76 | 3.64 | 3.65 | 10.84 Million |
| 22 May, 2025 | 3.74 | 3.77 | 3.66 | 3.68 | 8.35 Million |
| 21 May, 2025 | 3.77 | 3.77 | 3.7 | 3.74 | 7.65 Million |
| 20 May, 2025 | 3.74 | 3.78 | 3.71 | 3.78 | 12.89 Million |
| 19 May, 2025 | 3.8 | 3.8 | 3.66 | 3.73 | 17.69 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK