Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.48
(-0.57%)
CNY 3.48
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.63 | 3.69 | 3.57 | 3.66 | 11.08 Million |
| 01 Apr, 2025 | 3.62 | 3.68 | 3.6 | 3.62 | 11.57 Million |
| 31 Mar, 2025 | 3.74 | 3.76 | 3.59 | 3.61 | 17.05 Million |
| 28 Mar, 2025 | 3.76 | 3.81 | 3.74 | 3.74 | 8.45 Million |
| 27 Mar, 2025 | 3.86 | 3.86 | 3.76 | 3.79 | 9.76 Million |
| 26 Mar, 2025 | 3.74 | 3.9 | 3.74 | 3.89 | 13.98 Million |
| 25 Mar, 2025 | 3.77 | 3.83 | 3.73 | 3.77 | 10.28 Million |
| 24 Mar, 2025 | 3.92 | 3.93 | 3.71 | 3.78 | 13.86 Million |
| 21 Mar, 2025 | 4.0 | 4.01 | 3.89 | 3.93 | 12.68 Million |
| 20 Mar, 2025 | 3.92 | 4.06 | 3.91 | 4.03 | 14.98 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK