Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.71 | 3.81 | 3.64 | 3.75 | 34.92 Million |
| 19 Jun, 2025 | 3.72 | 3.86 | 3.68 | 3.69 | 42.64 Million |
| 18 Jun, 2025 | 3.88 | 3.91 | 3.73 | 3.74 | 56.6 Million |
| 17 Jun, 2025 | 4.25 | 4.29 | 3.94 | 3.94 | 87.01 Million |
| 16 Jun, 2025 | 4.5 | 4.8 | 4.35 | 4.38 | 108.73 Million |
| 13 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 16.32 Million |
| 12 Jun, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 8.79 Million |
| 11 Jun, 2025 | 3.8 | 3.96 | 3.8 | 3.96 | 17.4 Million |
| 10 Jun, 2025 | 3.61 | 3.65 | 3.54 | 3.6 | 8.77 Million |
| 09 Jun, 2025 | 3.6 | 3.63 | 3.59 | 3.62 | 8 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK