Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6.01 | 6.02 | 5.83 | 5.89 | 5.76 Million |
| 16 Oct, 2023 | 6.02 | 6.05 | 5.92 | 6.01 | 7.61 Million |
| 13 Oct, 2023 | 6.01 | 6.07 | 5.98 | 6.01 | 7.55 Million |
| 12 Oct, 2023 | 5.9 | 6.03 | 5.86 | 5.99 | 9.12 Million |
| 11 Oct, 2023 | 5.92 | 5.99 | 5.84 | 5.89 | 6.69 Million |
| 10 Oct, 2023 | 5.91 | 5.93 | 5.82 | 5.9 | 7.53 Million |
| 09 Oct, 2023 | 5.7 | 5.9 | 5.7 | 5.9 | 12.02 Million |
| 28 Sep, 2023 | 5.61 | 5.77 | 5.55 | 5.74 | 6.33 Million |
| 27 Sep, 2023 | 5.59 | 5.63 | 5.54 | 5.55 | 4.17 Million |
| 26 Sep, 2023 | 5.68 | 5.68 | 5.57 | 5.59 | 3.8 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK