Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.27 | 3.29 | 3.21 | 3.24 | 7.9 Million |
| 08 Sep, 2024 | 3.27 | 3.29 | 3.21 | 3.24 | 7.9 Million |
| 06 Sep, 2024 | 3.37 | 3.38 | 3.28 | 3.29 | 7.4 Million |
| 05 Sep, 2024 | 3.32 | 3.39 | 3.3 | 3.37 | 8.09 Million |
| 04 Sep, 2024 | 3.29 | 3.35 | 3.26 | 3.3 | 7.33 Million |
| 03 Sep, 2024 | 3.29 | 3.35 | 3.26 | 3.32 | 8.21 Million |
| 02 Sep, 2024 | 3.35 | 3.39 | 3.27 | 3.28 | 11.28 Million |
| 01 Sep, 2024 | 3.35 | 3.39 | 3.27 | 3.28 | 11.28 Million |
| 30 Aug, 2024 | 3.36 | 3.43 | 3.29 | 3.37 | 14.5 Million |
| 29 Aug, 2024 | 3.26 | 3.4 | 3.21 | 3.39 | 7.85 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK