Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.45 | 3.61 | 3.44 | 3.51 | 12.04 Million |
| 24 Sep, 2024 | 3.33 | 3.44 | 3.3 | 3.44 | 10.48 Million |
| 23 Sep, 2024 | 3.25 | 3.34 | 3.23 | 3.33 | 7.89 Million |
| 20 Sep, 2024 | 3.28 | 3.31 | 3.23 | 3.25 | 6.15 Million |
| 19 Sep, 2024 | 3.16 | 3.29 | 3.14 | 3.28 | 8.34 Million |
| 18 Sep, 2024 | 3.18 | 3.19 | 3.08 | 3.17 | 5.66 Million |
| 13 Sep, 2024 | 3.24 | 3.24 | 3.17 | 3.18 | 6.07 Million |
| 12 Sep, 2024 | 3.25 | 3.31 | 3.23 | 3.23 | 6.21 Million |
| 11 Sep, 2024 | 3.24 | 3.29 | 3.21 | 3.26 | 6.06 Million |
| 10 Sep, 2024 | 3.23 | 3.28 | 3.18 | 3.26 | 8.37 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK