Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.96 | 4.09 | 3.96 | 4.06 | 18.46 Million |
| 29 Oct, 2024 | 4.12 | 4.15 | 4.0 | 4.0 | 22.38 Million |
| 28 Oct, 2024 | 4.02 | 4.1 | 3.99 | 4.09 | 28.47 Million |
| 25 Oct, 2024 | 3.95 | 4.06 | 3.95 | 4.0 | 36.84 Million |
| 24 Oct, 2024 | 4.27 | 4.27 | 3.95 | 3.97 | 62.98 Million |
| 23 Oct, 2024 | 3.75 | 4.11 | 3.71 | 4.11 | 13.07 Million |
| 22 Oct, 2024 | 3.67 | 3.79 | 3.63 | 3.74 | 13.66 Million |
| 21 Oct, 2024 | 3.71 | 3.72 | 3.62 | 3.65 | 14.66 Million |
| 18 Oct, 2024 | 3.56 | 3.76 | 3.55 | 3.71 | 13.52 Million |
| 17 Oct, 2024 | 3.66 | 3.72 | 3.56 | 3.56 | 9.59 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK