Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.68 | 3.71 | 3.61 | 3.65 | 9.86 Million |
| 15 Oct, 2024 | 3.82 | 3.83 | 3.69 | 3.71 | 10.14 Million |
| 14 Oct, 2024 | 3.71 | 3.84 | 3.69 | 3.83 | 11.76 Million |
| 11 Oct, 2024 | 3.92 | 3.92 | 3.67 | 3.71 | 13.34 Million |
| 10 Oct, 2024 | 3.93 | 4.01 | 3.82 | 3.92 | 14.74 Million |
| 09 Oct, 2024 | 4.18 | 4.18 | 3.85 | 3.89 | 23.17 Million |
| 08 Oct, 2024 | 4.45 | 4.45 | 3.98 | 4.22 | 29.88 Million |
| 30 Sep, 2024 | 3.81 | 4.07 | 3.77 | 4.05 | 27.52 Million |
| 27 Sep, 2024 | 3.7 | 3.76 | 3.63 | 3.7 | 11.49 Million |
| 26 Sep, 2024 | 3.49 | 3.65 | 3.47 | 3.65 | 10.95 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK