Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.05 | 4.08 | 4.03 | 4.05 | 9.99 Million |
| 27 Nov, 2024 | 4.0 | 4.05 | 3.87 | 4.05 | 11.47 Million |
| 26 Nov, 2024 | 4.09 | 4.1 | 3.98 | 4.0 | 10.04 Million |
| 25 Nov, 2024 | 4.04 | 4.12 | 3.98 | 4.1 | 11.75 Million |
| 22 Nov, 2024 | 4.15 | 4.18 | 3.98 | 4.0 | 14.49 Million |
| 21 Nov, 2024 | 4.2 | 4.22 | 4.1 | 4.16 | 10.21 Million |
| 20 Nov, 2024 | 4.12 | 4.19 | 4.08 | 4.19 | 10.81 Million |
| 19 Nov, 2024 | 4.0 | 4.12 | 3.98 | 4.12 | 14.67 Million |
| 18 Nov, 2024 | 4.02 | 4.07 | 3.93 | 3.96 | 11.85 Million |
| 15 Nov, 2024 | 4.09 | 4.13 | 3.99 | 4.0 | 11.95 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK