Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.31 | 4.39 | 4.28 | 4.38 | 12.56 Million |
| 10 Dec, 2024 | 4.45 | 4.47 | 4.28 | 4.29 | 17.29 Million |
| 09 Dec, 2024 | 4.31 | 4.43 | 4.29 | 4.36 | 19.95 Million |
| 06 Dec, 2024 | 4.27 | 4.32 | 4.19 | 4.3 | 14.03 Million |
| 05 Dec, 2024 | 4.2 | 4.3 | 4.16 | 4.28 | 12.75 Million |
| 04 Dec, 2024 | 4.29 | 4.29 | 4.15 | 4.19 | 11.1 Million |
| 03 Dec, 2024 | 4.3 | 4.3 | 4.16 | 4.24 | 11.52 Million |
| 02 Dec, 2024 | 4.11 | 4.26 | 4.11 | 4.25 | 16.8 Million |
| 29 Nov, 2024 | 4.03 | 4.13 | 3.99 | 4.11 | 10.98 Million |
| 28 Nov, 2024 | 4.05 | 4.08 | 4.03 | 4.05 | 9.99 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK