Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.5 | 3.58 | 3.39 | 3.39 | 18.85 Million |
| 09 Jan, 2025 | 3.5 | 3.55 | 3.46 | 3.49 | 21.59 Million |
| 08 Jan, 2025 | 3.59 | 3.63 | 3.45 | 3.53 | 40.8 Million |
| 07 Jan, 2025 | 3.8 | 4.08 | 3.64 | 3.74 | 44.99 Million |
| 06 Jan, 2025 | 3.76 | 3.84 | 3.59 | 3.71 | 17.66 Million |
| 03 Jan, 2025 | 3.82 | 3.91 | 3.69 | 3.76 | 23.81 Million |
| 02 Jan, 2025 | 3.83 | 3.91 | 3.75 | 3.8 | 20.25 Million |
| 31 Dec, 2024 | 3.98 | 4.01 | 3.83 | 3.83 | 18.01 Million |
| 30 Dec, 2024 | 3.98 | 4.06 | 3.85 | 3.98 | 32.47 Million |
| 27 Dec, 2024 | 3.85 | 4.24 | 3.81 | 4.09 | 41.32 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK