Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.85 | 4.24 | 3.81 | 4.09 | 41.32 Million |
| 26 Dec, 2024 | 3.79 | 3.88 | 3.75 | 3.85 | 8.9 Million |
| 25 Dec, 2024 | 3.86 | 3.87 | 3.72 | 3.79 | 12.31 Million |
| 24 Dec, 2024 | 3.86 | 3.95 | 3.84 | 3.89 | 13.71 Million |
| 23 Dec, 2024 | 4.14 | 4.14 | 3.83 | 3.84 | 17.08 Million |
| 20 Dec, 2024 | 4.15 | 4.19 | 4.11 | 4.14 | 8.01 Million |
| 19 Dec, 2024 | 4.19 | 4.19 | 4.06 | 4.15 | 9.88 Million |
| 18 Dec, 2024 | 4.11 | 4.23 | 4.11 | 4.19 | 10.09 Million |
| 17 Dec, 2024 | 4.32 | 4.35 | 4.16 | 4.19 | 11.72 Million |
| 16 Dec, 2024 | 4.35 | 4.39 | 4.3 | 4.33 | 11.33 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK