Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.26 | 3.33 | 3.22 | 3.28 | 5.18 Million |
| 27 Aug, 2024 | 3.33 | 3.34 | 3.26 | 3.26 | 5.78 Million |
| 26 Aug, 2024 | 3.26 | 3.37 | 3.25 | 3.34 | 6.81 Million |
| 25 Aug, 2024 | 3.26 | 3.37 | 3.25 | 3.34 | 6.81 Million |
| 23 Aug, 2024 | 3.28 | 3.31 | 3.24 | 3.26 | 5.68 Million |
| 22 Aug, 2024 | 3.38 | 3.39 | 3.27 | 3.28 | 7.16 Million |
| 21 Aug, 2024 | 3.37 | 3.41 | 3.35 | 3.36 | 5.56 Million |
| 20 Aug, 2024 | 3.48 | 3.48 | 3.36 | 3.37 | 7.4 Million |
| 19 Aug, 2024 | 3.47 | 3.54 | 3.47 | 3.48 | 6.44 Million |
| 18 Aug, 2024 | 3.47 | 3.54 | 3.47 | 3.48 | 6.44 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK