Changchun Engley Automobile Industry Co.,Ltd. (601279.SS)
CNY 3.43
(-1.72%)
CNY 3.43
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.55 | 3.57 | 3.48 | 3.49 | 5.98 Million |
| 15 Aug, 2024 | 3.48 | 3.57 | 3.44 | 3.55 | 7.68 Million |
| 14 Aug, 2024 | 3.51 | 3.55 | 3.47 | 3.48 | 5.6 Million |
| 13 Aug, 2024 | 3.49 | 3.54 | 3.45 | 3.53 | 5.44 Million |
| 12 Aug, 2024 | 3.54 | 3.55 | 3.48 | 3.5 | 7.22 Million |
| 11 Aug, 2024 | 3.54 | 3.55 | 3.48 | 3.5 | 7.22 Million |
| 09 Aug, 2024 | 3.61 | 3.66 | 3.55 | 3.55 | 7.56 Million |
| 08 Aug, 2024 | 3.6 | 3.63 | 3.54 | 3.59 | 8.27 Million |
| 07 Aug, 2024 | 3.63 | 3.68 | 3.58 | 3.64 | 8.4 Million |
| 06 Aug, 2024 | 3.67 | 3.71 | 3.59 | 3.66 | 12.61 Million |
W8C
NOG
MREI
SSLEL
REGIS
KOGK