Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 7.17
(0.7%)
CNY 7.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.37 | 7.58 | 7.27 | 7.31 | 37.63 Million |
| 09 Oct, 2024 | 7.79 | 7.84 | 7.37 | 7.37 | 63.63 Million |
| 08 Oct, 2024 | 8.34 | 8.36 | 7.55 | 7.88 | 93.18 Million |
| 30 Sep, 2024 | 7.36 | 7.68 | 7.25 | 7.6 | 74.52 Million |
| 27 Sep, 2024 | 6.95 | 7.1 | 6.93 | 7.1 | 28.56 Million |
| 26 Sep, 2024 | 6.81 | 6.89 | 6.62 | 6.88 | 38.75 Million |
| 25 Sep, 2024 | 6.89 | 7.07 | 6.84 | 6.85 | 28.58 Million |
| 24 Sep, 2024 | 6.89 | 6.99 | 6.78 | 6.87 | 32.19 Million |
| 23 Sep, 2024 | 7.01 | 7.02 | 6.85 | 6.86 | 17.8 Million |
| 20 Sep, 2024 | 7.07 | 7.07 | 6.94 | 7.02 | 12.71 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R