Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.58 | 5.59 | 5.56 | 5.57 | 665.3 Thousand |
| 20 Jun, 2025 | 5.59 | 5.62 | 5.58 | 5.59 | 7.89 Million |
| 19 Jun, 2025 | 5.63 | 5.64 | 5.57 | 5.59 | 11.76 Million |
| 18 Jun, 2025 | 5.6 | 5.67 | 5.58 | 5.65 | 16.28 Million |
| 17 Jun, 2025 | 5.61 | 5.61 | 5.58 | 5.61 | 8.57 Million |
| 16 Jun, 2025 | 5.58 | 5.61 | 5.58 | 5.6 | 7.64 Million |
| 13 Jun, 2025 | 5.66 | 5.66 | 5.6 | 5.61 | 20.01 Million |
| 12 Jun, 2025 | 5.62 | 5.69 | 5.6 | 5.66 | 18.53 Million |
| 11 Jun, 2025 | 5.59 | 5.66 | 5.59 | 5.63 | 14.6 Million |
| 10 Jun, 2025 | 5.63 | 5.64 | 5.56 | 5.61 | 16.05 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R