Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 7.17
(0.7%)
CNY 7.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.9 | 7.06 | 6.86 | 6.89 | 18.82 Million |
| 02 Jan, 2025 | 7.09 | 7.11 | 6.86 | 6.89 | 22.25 Million |
| 31 Dec, 2024 | 7.18 | 7.23 | 7.06 | 7.07 | 17.02 Million |
| 30 Dec, 2024 | 7.18 | 7.27 | 7.17 | 7.18 | 18.52 Million |
| 27 Dec, 2024 | 7.15 | 7.19 | 7.12 | 7.15 | 11.08 Million |
| 26 Dec, 2024 | 7.16 | 7.23 | 7.15 | 7.16 | 12.73 Million |
| 25 Dec, 2024 | 7.16 | 7.18 | 7.11 | 7.16 | 11.16 Million |
| 24 Dec, 2024 | 7.07 | 7.17 | 7.06 | 7.16 | 15.3 Million |
| 23 Dec, 2024 | 7.09 | 7.16 | 7.05 | 7.07 | 16.47 Million |
| 20 Dec, 2024 | 7.14 | 7.18 | 7.06 | 7.08 | 15.53 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R