Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 6.13
(-0.33%)
CNY 6.13
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.13 | 6.15 | 6.09 | 6.13 | 10.16 Million |
| 14 Apr, 2025 | 6.16 | 6.19 | 6.13 | 6.16 | 11.77 Million |
| 11 Apr, 2025 | 6.06 | 6.13 | 6.05 | 6.09 | 15.32 Million |
| 10 Apr, 2025 | 6.1 | 6.16 | 6.07 | 6.1 | 24.08 Million |
| 09 Apr, 2025 | 5.94 | 6.06 | 5.8 | 6.02 | 27.37 Million |
| 08 Apr, 2025 | 5.9 | 6.18 | 5.9 | 6.04 | 41.74 Million |
| 07 Apr, 2025 | 6.41 | 6.42 | 5.98 | 5.98 | 44.63 Million |
| 03 Apr, 2025 | 6.6 | 6.68 | 6.59 | 6.64 | 16.01 Million |
| 02 Apr, 2025 | 6.65 | 6.68 | 6.62 | 6.63 | 14.42 Million |
| 01 Apr, 2025 | 6.58 | 6.69 | 6.57 | 6.67 | 20.23 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R