Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.59 | 5.6 | 5.57 | 5.59 | 436.2 Thousand |
| 03 Jun, 2025 | 5.58 | 5.59 | 5.55 | 5.55 | 1.24 Million |
| 30 May, 2025 | 5.62 | 5.63 | 5.56 | 5.57 | 11.79 Million |
| 29 May, 2025 | 5.59 | 5.62 | 5.57 | 5.62 | 15.44 Million |
| 28 May, 2025 | 5.55 | 5.58 | 5.53 | 5.57 | 11.61 Million |
| 27 May, 2025 | 5.51 | 5.54 | 5.49 | 5.54 | 8.63 Million |
| 26 May, 2025 | 5.53 | 5.53 | 5.5 | 5.51 | 10.7 Million |
| 23 May, 2025 | 5.55 | 5.57 | 5.52 | 5.52 | 13.35 Million |
| 22 May, 2025 | 5.6 | 5.6 | 5.54 | 5.55 | 14.09 Million |
| 21 May, 2025 | 5.61 | 5.63 | 5.59 | 5.6 | 13.9 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R