Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.6 | 5.6 | 5.54 | 5.55 | 14.09 Million |
| 21 May, 2025 | 5.61 | 5.63 | 5.59 | 5.6 | 13.9 Million |
| 20 May, 2025 | 5.61 | 5.62 | 5.58 | 5.6 | 15.57 Million |
| 19 May, 2025 | 5.6 | 5.61 | 5.56 | 5.61 | 12.19 Million |
| 16 May, 2025 | 5.6 | 5.63 | 5.58 | 5.6 | 14.08 Million |
| 15 May, 2025 | 5.65 | 5.65 | 5.6 | 5.61 | 14.58 Million |
| 14 May, 2025 | 5.66 | 5.66 | 5.6 | 5.65 | 18.91 Million |
| 13 May, 2025 | 5.63 | 5.7 | 5.62 | 5.65 | 31.86 Million |
| 12 May, 2025 | 5.61 | 5.63 | 5.56 | 5.6 | 27.34 Million |
| 09 May, 2025 | 5.65 | 5.66 | 5.57 | 5.59 | 21.29 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R