Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 7.17
(0.7%)
CNY 7.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.1 | 7.17 | 7.04 | 7.15 | 14.91 Million |
| 18 Dec, 2024 | 7.14 | 7.21 | 7.11 | 7.12 | 14.22 Million |
| 17 Dec, 2024 | 7.13 | 7.2 | 7.08 | 7.12 | 17.73 Million |
| 16 Dec, 2024 | 7.19 | 7.29 | 7.11 | 7.13 | 19.35 Million |
| 13 Dec, 2024 | 7.29 | 7.3 | 7.17 | 7.18 | 28.38 Million |
| 12 Dec, 2024 | 7.29 | 7.31 | 7.21 | 7.29 | 18.99 Million |
| 11 Dec, 2024 | 7.25 | 7.34 | 7.25 | 7.27 | 18.93 Million |
| 10 Dec, 2024 | 7.46 | 7.49 | 7.26 | 7.27 | 29.35 Million |
| 09 Dec, 2024 | 7.35 | 7.38 | 7.28 | 7.33 | 15.24 Million |
| 06 Dec, 2024 | 7.3 | 7.42 | 7.23 | 7.35 | 24.08 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R