Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.62 | 5.66 | 5.59 | 5.63 | 20.97 Million |
| 07 May, 2025 | 5.6 | 5.69 | 5.58 | 5.62 | 33.46 Million |
| 06 May, 2025 | 5.56 | 5.59 | 5.49 | 5.55 | 36.95 Million |
| 30 Apr, 2025 | 5.55 | 5.6 | 5.53 | 5.54 | 22.97 Million |
| 29 Apr, 2025 | 5.67 | 5.71 | 5.51 | 5.53 | 45.55 Million |
| 28 Apr, 2025 | 5.99 | 5.99 | 5.72 | 5.72 | 75.34 Million |
| 25 Apr, 2025 | 6.28 | 6.38 | 6.27 | 6.36 | 16.54 Million |
| 24 Apr, 2025 | 6.21 | 6.31 | 6.21 | 6.26 | 13.05 Million |
| 23 Apr, 2025 | 6.21 | 6.26 | 6.19 | 6.23 | 11.3 Million |
| 22 Apr, 2025 | 6.2 | 6.22 | 6.17 | 6.19 | 11.02 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R