Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 7.17
(0.7%)
CNY 7.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.37 | 7.39 | 7.26 | 7.29 | 18.05 Million |
| 04 Dec, 2024 | 7.47 | 7.47 | 7.35 | 7.39 | 15.7 Million |
| 03 Dec, 2024 | 7.46 | 7.47 | 7.37 | 7.47 | 16.46 Million |
| 02 Dec, 2024 | 7.44 | 7.47 | 7.34 | 7.46 | 19.31 Million |
| 29 Nov, 2024 | 7.28 | 7.47 | 7.26 | 7.45 | 28.42 Million |
| 28 Nov, 2024 | 7.31 | 7.35 | 7.26 | 7.29 | 17.69 Million |
| 27 Nov, 2024 | 7.18 | 7.32 | 7.0 | 7.31 | 20.87 Million |
| 26 Nov, 2024 | 7.26 | 7.36 | 7.18 | 7.21 | 13.07 Million |
| 25 Nov, 2024 | 7.26 | 7.3 | 7.13 | 7.29 | 17.7 Million |
| 22 Nov, 2024 | 7.53 | 7.53 | 7.18 | 7.19 | 29.83 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R